V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 14:30:18 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:25:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:25:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:25:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:25:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:24:24 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,60 | 231,00 | 98 | 231,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:24:20 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,60 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:24:20 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:24:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:24:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:19:08 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,50 | 231,00 | 98 | 231,50 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:19:07 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,50 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:19:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:19:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:18:22 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,60 | 231,00 | 98 | 231,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:18:19 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,60 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:18:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:18:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:16:52 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,85 | 231,00 | 98 | 231,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:16:49 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:16:49 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:16:49 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,05 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:16:08 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,05 | 231,00 | 98 | 232,05 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:16:05 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,05 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:16:05 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,05 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:16:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:16:05 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:14:38 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,95 | 231,00 | 98 | 231,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:14:35 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,95 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:14:35 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:14:35 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:13:54 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 231,80 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:13:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,80 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:13:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:13:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:12:23 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,20 | 231,00 | 98 | 232,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:12:19 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,20 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:12:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:12:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:10:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:10:50 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:10:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:10:49 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:09:17 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:08:50 | 700 | 184,20 | 600 | 201,00 | 400 | 214,10 | 300 | 214,15 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:08 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:06 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.